NIFTY BANK 36,300 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹206.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹40 | ₹46.5 | ₹38.75 | ₹46.5 | 3,427 | 925 |
| 26 Sept 2022 | ₹98.9 | ₹136.8 | ₹66.95 | ₹97.9 | 43,601 | 2,700 |
| 27 Sept 2022 | ₹82.85 | ₹120.7 | ₹52.85 | ₹80.1 | 1,15,852 | 4,075 |
| 28 Sept 2022 | ₹141.8 | ₹172.8 | ₹95 | ₹160.3 | 1,68,352 | 11,550 |
| 29 Sept 2022 | ₹95 | ₹183.15 | ₹71 | ₹130.2 | 10,27,276 | 4,23,100 |
| 30 Sept 2022 | ₹144 | ₹206.95 | ₹29.15 | ₹29.6 | 68,25,953 | 5,87,125 |
| 3 Oct 2022 | ₹42.75 | ₹46.85 | ₹18.95 | ₹29.2 | 57,56,452 | 6,55,400 |
| 4 Oct 2022 | ₹10.45 | ₹11.6 | ₹4.25 | ₹5 | 31,81,428 | 4,96,225 |
| 6 Oct 2022 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 6,67,001 | 43,625 |