NIFTY BANK 39,900 CE traded across 15 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹1,055.15 | ₹1,055.15 | ₹1,055.15 | ₹1,055.15 | 26 | 0 |
| 9 Sept 2022 | ₹1,302.8 | ₹1,302.8 | ₹1,302.8 | ₹1,302.8 | 26 | 25 |
| 13 Sept 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 25 |
| 14 Sept 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 50 |
| 20 Sept 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 25 |
| 22 Sept 2022 | ₹1,584.6 | ₹1,584.6 | ₹1,185 | ₹1,185 | 301 | 200 |
| 23 Sept 2022 | ₹1,104.8 | ₹1,104.8 | ₹589.65 | ₹629.05 | 3,09,226 | 22,575 |
| 26 Sept 2022 | ₹456.7 | ₹481 | ₹233.1 | ₹255.4 | 1,64,952 | 19,750 |
| 27 Sept 2022 | ₹301.6 | ₹340.95 | ₹153.6 | ₹183.9 | 1,66,326 | 25,350 |
| 28 Sept 2022 | ₹100.3 | ₹134.15 | ₹48.3 | ₹50 | 3,91,628 | 39,350 |
| 29 Sept 2022 | ₹100 | ₹100 | ₹31 | ₹34.4 | 7,81,026 | 1,03,000 |
| 30 Sept 2022 | ₹34.6 | ₹98.85 | ₹16.2 | ₹60 | 93,24,653 | 2,51,200 |
| 3 Oct 2022 | ₹53.9 | ₹55.85 | ₹10.05 | ₹12 | 81,53,602 | 3,64,350 |
| 4 Oct 2022 | ₹33.7 | ₹54.85 | ₹17.75 | ₹22.4 | 1,92,92,352 | 8,74,725 |
| 6 Oct 2022 | ₹25.6 | ₹51.95 | ₹0.05 | ₹0.05 | 7,81,23,101 | 8,40,350 |