NIFTY BANK 37,900 PE traded across 12 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹843.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹113.55 | ₹116.25 | ₹113.55 | ₹116 | 152 | 100 |
| 20 Sept 2022 | ₹79.2 | ₹79.2 | ₹79.2 | ₹79.2 | 51 | 100 |
| 22 Sept 2022 | ₹77.5 | ₹77.5 | ₹58 | ₹71.6 | 476 | 150 |
| 23 Sept 2022 | ₹80.3 | ₹225.4 | ₹80.3 | ₹196.85 | 61,526 | 7,625 |
| 26 Sept 2022 | ₹334.6 | ₹456.9 | ₹280.8 | ₹375.5 | 1,03,127 | 17,650 |
| 27 Sept 2022 | ₹389.5 | ₹488 | ₹239.4 | ₹382.65 | 1,32,551 | 17,775 |
| 28 Sept 2022 | ₹500 | ₹690 | ₹401.9 | ₹660.95 | 11,12,278 | 54,450 |
| 29 Sept 2022 | ₹532.45 | ₹750.8 | ₹371.2 | ₹616.9 | 23,20,802 | 1,09,675 |
| 30 Sept 2022 | ₹601.15 | ₹843.45 | ₹172.85 | ₹195.8 | 1,18,94,152 | 3,18,225 |
| 3 Oct 2022 | ₹233.2 | ₹373.4 | ₹187.9 | ₹350 | 2,09,95,052 | 4,51,375 |
| 4 Oct 2022 | ₹229.75 | ₹229.75 | ₹15 | ₹15.75 | 1,41,54,453 | 5,55,200 |
| 6 Oct 2022 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,00,67,652 | 5,20,950 |