NIFTY BANK 42,000 PE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,545.9 and a low of ₹920. Final close ₹2,721.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,064.5 | ₹1,064.5 | ₹1,064.5 | ₹1,064.5 | 26 | 0 |
| 15 Sept 2022 | ₹927.65 | ₹1,317.5 | ₹920 | ₹1,245.85 | 2,201 | 1,000 |
| 16 Sept 2022 | ₹1,421.2 | ₹1,530 | ₹1,288.55 | ₹1,530 | 1,501 | 1,250 |
| 19 Sept 2022 | ₹1,631.95 | ₹1,631.95 | ₹1,266 | ₹1,403 | 2,151 | 650 |
| 20 Sept 2022 | ₹1,179 | ₹1,179 | ₹950.5 | ₹1,064.2 | 7,051 | 2,050 |
| 21 Sept 2022 | ₹1,019.95 | ₹1,370 | ₹1,019.95 | ₹1,151.7 | 6,051 | 2,600 |
| 22 Sept 2022 | ₹1,314 | ₹1,715.95 | ₹1,167.95 | ₹1,420 | 33,151 | 7,750 |
| 23 Sept 2022 | ₹1,626 | ₹2,509 | ₹1,518.9 | ₹2,351.6 | 9,726 | 8,450 |
| 26 Sept 2022 | ₹2,949.95 | ₹3,345 | ₹2,880 | ₹3,310 | 4,152 | 7,550 |
| 27 Sept 2022 | ₹3,070 | ₹3,300 | ₹3,070 | ₹3,300 | 226 | 7,550 |
| 28 Sept 2022 | ₹3,969.55 | ₹4,131.8 | ₹3,600 | ₹4,131.8 | 951 | 7,275 |
| 29 Sept 2022 | ₹3,840 | ₹4,350 | ₹3,840 | ₹4,175.45 | 6,726 | 13,000 |
| 30 Sept 2022 | ₹4,512.1 | ₹4,545.9 | ₹3,165 | ₹3,225.5 | 3,826 | 14,225 |
| 3 Oct 2022 | ₹3,500.5 | ₹4,042.25 | ₹3,350 | ₹3,950 | 1,751 | 13,950 |
| 4 Oct 2022 | ₹3,300 | ₹3,300.05 | ₹2,840.25 | ₹2,864.55 | 2,002 | 13,650 |
| 6 Oct 2022 | ₹2,701 | ₹2,757.75 | ₹2,415 | ₹2,721 | 10,301 | 11,975 |