NIFTY BANK 37,700 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹725 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹106.05 | ₹106.5 | ₹104.9 | ₹104.9 | 402 | 375 |
| 19 Sept 2022 | ₹122.3 | ₹141.95 | ₹96.4 | ₹104.5 | 651 | 500 |
| 20 Sept 2022 | ₹94.6 | ₹94.6 | ₹61.65 | ₹61.65 | 251 | 600 |
| 21 Sept 2022 | ₹61.65 | ₹74 | ₹60 | ₹66.95 | 301 | 550 |
| 22 Sept 2022 | ₹61.75 | ₹76.75 | ₹57.75 | ₹57.75 | 526 | 500 |
| 23 Sept 2022 | ₹66.75 | ₹193.95 | ₹66.75 | ₹170 | 45,826 | 3,025 |
| 26 Sept 2022 | ₹267.25 | ₹393 | ₹235.85 | ₹310.7 | 57,426 | 6,900 |
| 27 Sept 2022 | ₹288.3 | ₹411.9 | ₹199.2 | ₹302.15 | 71,601 | 7,000 |
| 28 Sept 2022 | ₹460.45 | ₹590.25 | ₹340 | ₹582.2 | 5,57,802 | 68,250 |
| 29 Sept 2022 | ₹457.75 | ₹645.3 | ₹305.9 | ₹520.25 | 35,89,577 | 1,98,750 |
| 30 Sept 2022 | ₹569.95 | ₹725 | ₹140 | ₹140 | 2,03,68,277 | 5,27,750 |
| 3 Oct 2022 | ₹219.9 | ₹293.4 | ₹148.2 | ₹264.7 | 1,49,70,851 | 4,20,250 |
| 4 Oct 2022 | ₹117.45 | ₹117.45 | ₹11.85 | ₹11.85 | 89,41,903 | 7,02,450 |
| 6 Oct 2022 | ₹10 | ₹10 | ₹0.1 | ₹0.1 | 69,96,027 | 2,79,175 |