NIFTY BANK 36,400 PE traded across 10 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹229.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹54.35 | ₹54.35 | ₹54.35 | ₹54.35 | 26 | 0 |
| 23 Sept 2022 | ₹40 | ₹65.15 | ₹36.85 | ₹52.5 | 41,576 | 5,200 |
| 26 Sept 2022 | ₹110.55 | ₹137.4 | ₹74 | ₹107 | 68,902 | 3,625 |
| 27 Sept 2022 | ₹80 | ₹132.1 | ₹58.15 | ₹88.45 | 78,327 | 11,325 |
| 28 Sept 2022 | ₹148.85 | ₹189.95 | ₹103.95 | ₹183.3 | 2,07,001 | 45,975 |
| 29 Sept 2022 | ₹89.45 | ₹203.9 | ₹78.65 | ₹146 | 7,95,403 | 88,325 |
| 30 Sept 2022 | ₹162.8 | ₹229.35 | ₹33.9 | ₹40.95 | 65,79,477 | 3,02,300 |
| 3 Oct 2022 | ₹49.4 | ₹52.35 | ₹22.7 | ₹37 | 50,74,427 | 3,29,650 |
| 4 Oct 2022 | ₹18.9 | ₹18.9 | ₹4.55 | ₹4.55 | 22,58,451 | 1,11,875 |
| 6 Oct 2022 | ₹3.45 | ₹4.5 | ₹0.05 | ₹0.05 | 8,47,827 | 54,850 |