NIFTY BANK 37,400 PE traded across 14 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹574.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹84.05 | ₹84.05 | ₹84.05 | ₹84.05 | 76 | 0 |
| 16 Sept 2022 | ₹89.2 | ₹89.2 | ₹89.2 | ₹89.2 | 26 | 75 |
| 19 Sept 2022 | ₹116.25 | ₹116.25 | ₹99.1 | ₹99.1 | 101 | 100 |
| 20 Sept 2022 | ₹57.5 | ₹60.55 | ₹47.6 | ₹47.6 | 201 | 175 |
| 22 Sept 2022 | ₹35.05 | ₹44.1 | ₹32.35 | ₹32.35 | 677 | 450 |
| 23 Sept 2022 | ₹57 | ₹152 | ₹55.55 | ₹130.85 | 51,301 | 3,675 |
| 26 Sept 2022 | ₹252.8 | ₹311.05 | ₹182.45 | ₹247.8 | 92,301 | 3,775 |
| 27 Sept 2022 | ₹199.95 | ₹321.8 | ₹152.05 | ₹233.2 | 1,49,627 | 42,600 |
| 28 Sept 2022 | ₹236.3 | ₹479.85 | ₹236.3 | ₹479.85 | 2,71,476 | 22,025 |
| 29 Sept 2022 | ₹300.05 | ₹506.95 | ₹227 | ₹400 | 10,85,852 | 92,600 |
| 30 Sept 2022 | ₹432.15 | ₹574.85 | ₹101.25 | ₹120 | 1,81,41,403 | 4,68,200 |
| 3 Oct 2022 | ₹117.05 | ₹199.9 | ₹104 | ₹171.65 | 1,02,32,951 | 4,00,175 |
| 4 Oct 2022 | ₹94.9 | ₹94.9 | ₹9.25 | ₹9.25 | 66,16,802 | 5,59,875 |
| 6 Oct 2022 | ₹7.1 | ₹7.1 | ₹0.05 | ₹0.05 | 54,41,376 | 2,46,000 |