NIFTY BANK 38,500 CE traded across 13 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,909.4 and a low of ₹160. Final close ₹784.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹2,595.25 | ₹2,629.35 | ₹2,595.25 | ₹2,629.35 | 51 | 0 |
| 19 Sept 2022 | ₹2,744 | ₹2,744 | ₹2,744 | ₹2,744 | 26 | 25 |
| 21 Sept 2022 | ₹2,909.4 | ₹2,909.4 | ₹2,909.4 | ₹2,909.4 | 26 | 50 |
| 22 Sept 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 26 | 50 |
| 23 Sept 2022 | ₹2,036.1 | ₹2,043.6 | ₹1,401 | ₹1,490 | 42,276 | 6,675 |
| 26 Sept 2022 | ₹1,238 | ₹1,238 | ₹788.5 | ₹837 | 4,74,051 | 73,200 |
| 27 Sept 2022 | ₹830.3 | ₹1,029 | ₹597.8 | ₹736.25 | 9,59,226 | 1,41,500 |
| 28 Sept 2022 | ₹487.4 | ₹610 | ₹278.4 | ₹281 | 26,61,902 | 2,75,950 |
| 29 Sept 2022 | ₹315.25 | ₹681 | ₹208.45 | ₹237.4 | 57,64,277 | 8,15,850 |
| 30 Sept 2022 | ₹214.4 | ₹671.7 | ₹160 | ₹580.25 | 6,13,23,902 | 11,86,475 |
| 3 Oct 2022 | ₹482 | ₹537.5 | ₹174.25 | ₹184 | 6,02,73,828 | 24,51,750 |
| 4 Oct 2022 | ₹335.65 | ₹758.75 | ₹335.65 | ₹690 | 1,87,49,828 | 7,53,625 |
| 6 Oct 2022 | ₹819.65 | ₹1,139.25 | ₹746.9 | ₹784.8 | 23,69,427 | 2,02,100 |