NIFTY BANK 40,900 CE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,405.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹844.55 | ₹886.95 | ₹815.4 | ₹815.4 | 352 | 275 |
| 14 Sept 2022 | ₹703.9 | ₹1,327.2 | ₹703.9 | ₹1,208.95 | 1,026 | 525 |
| 15 Sept 2022 | ₹1,368.3 | ₹1,405.2 | ₹1,341.05 | ₹1,375 | 226 | 475 |
| 16 Sept 2022 | ₹999 | ₹1,066.75 | ₹802.9 | ₹904.45 | 2,776 | 675 |
| 19 Sept 2022 | ₹904.45 | ₹1,068.65 | ₹787.6 | ₹973.85 | 7,401 | 1,100 |
| 20 Sept 2022 | ₹1,123.6 | ₹1,323.35 | ₹1,114.3 | ₹1,174.15 | 3,276 | 975 |
| 21 Sept 2022 | ₹1,190 | ₹1,201.45 | ₹891.55 | ₹1,008.25 | 3,151 | 1,550 |
| 22 Sept 2022 | ₹840 | ₹965.2 | ₹580.4 | ₹630 | 59,401 | 11,350 |
| 23 Sept 2022 | ₹582 | ₹608.45 | ₹234.5 | ₹260.15 | 1,07,352 | 22,600 |
| 26 Sept 2022 | ₹166.9 | ₹180.5 | ₹82.3 | ₹90.95 | 2,20,851 | 44,875 |
| 27 Sept 2022 | ₹100 | ₹131.25 | ₹54.55 | ₹60.75 | 2,87,576 | 56,825 |
| 28 Sept 2022 | ₹76 | ₹76 | ₹19.05 | ₹24.85 | 3,33,576 | 50,125 |
| 29 Sept 2022 | ₹22.05 | ₹30.4 | ₹11.5 | ₹12.4 | 4,27,252 | 65,175 |
| 30 Sept 2022 | ₹12.45 | ₹18.4 | ₹7.35 | ₹10.4 | 27,20,702 | 1,46,550 |
| 3 Oct 2022 | ₹11.6 | ₹11.65 | ₹4.75 | ₹5.75 | 18,60,002 | 1,02,275 |
| 4 Oct 2022 | ₹7.7 | ₹8.25 | ₹2.5 | ₹3.1 | 26,94,253 | 1,79,375 |
| 6 Oct 2022 | ₹3.1 | ₹4.5 | ₹0.05 | ₹0.15 | 42,19,078 | 1,18,850 |