NIFTY BANK 41,100 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,330 and a low of ₹562.6. Final close ₹1,802.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹879.35 | ₹999 | ₹824 | ₹999 | 851 | 325 |
| 19 Sept 2022 | ₹1,069 | ₹1,069 | ₹800 | ₹932 | 5,501 | 1,350 |
| 20 Sept 2022 | ₹700.85 | ₹705 | ₹562.6 | ₹617.55 | 1,826 | 1,350 |
| 21 Sept 2022 | ₹624.75 | ₹862.85 | ₹624.7 | ₹676.35 | 13,727 | 4,175 |
| 22 Sept 2022 | ₹777.05 | ₹1,070.9 | ₹694.55 | ₹885.9 | 27,252 | 3,400 |
| 23 Sept 2022 | ₹1,018.75 | ₹1,735.25 | ₹971.05 | ₹1,505.65 | 14,001 | 2,750 |
| 26 Sept 2022 | ₹1,982.55 | ₹2,529.95 | ₹1,982.55 | ₹2,400 | 401 | 2,600 |
| 27 Sept 2022 | ₹2,302.7 | ₹2,650.05 | ₹2,302.7 | ₹2,650.05 | 576 | 2,400 |
| 28 Sept 2022 | ₹3,176.75 | ₹3,176.75 | ₹3,001.3 | ₹3,001.3 | 126 | 2,375 |
| 29 Sept 2022 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 26 | 2,325 |
| 30 Sept 2022 | ₹3,100 | ₹3,100 | ₹2,299.4 | ₹2,299.4 | 101 | 2,275 |
| 3 Oct 2022 | ₹2,603 | ₹2,614.35 | ₹2,603 | ₹2,614.35 | 101 | 2,250 |
| 4 Oct 2022 | ₹2,353.25 | ₹2,353.3 | ₹2,011.8 | ₹2,011.8 | 302 | 2,300 |
| 6 Oct 2022 | ₹1,621.3 | ₹1,853.6 | ₹1,606.4 | ₹1,802.05 | 2,476 | 2,950 |