NIFTY BANK 43,400 CE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹87.4 | ₹101.05 | ₹42 | ₹42 | 1,476 | 875 |
| 23 Sept 2022 | ₹40 | ₹40 | ₹21.75 | ₹26.85 | 7,626 | 4,025 |
| 26 Sept 2022 | ₹24.4 | ₹24.4 | ₹15.05 | ₹18.85 | 5,026 | 2,575 |
| 27 Sept 2022 | ₹17.8 | ₹18.75 | ₹16.3 | ₹17.85 | 1,477 | 2,325 |
| 28 Sept 2022 | ₹15.75 | ₹18.8 | ₹7.35 | ₹11 | 18,928 | 2,750 |
| 29 Sept 2022 | ₹8.2 | ₹8.7 | ₹5.85 | ₹6.15 | 20,451 | 11,350 |
| 30 Sept 2022 | ₹6.25 | ₹8.05 | ₹3.3 | ₹3.6 | 77,451 | 14,950 |
| 3 Oct 2022 | ₹3.7 | ₹4.75 | ₹2.65 | ₹4.4 | 1,75,726 | 29,325 |
| 4 Oct 2022 | ₹4.25 | ₹4.9 | ₹1.05 | ₹1.1 | 1,25,326 | 26,350 |
| 6 Oct 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 7,79,251 | 25,800 |