NIFTY BANK 42,200 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹530 | ₹530 | ₹530 | ₹530 | 26 | 0 |
| 16 Sept 2022 | ₹377.7 | ₹415.4 | ₹330.2 | ₹330.2 | 276 | 125 |
| 19 Sept 2022 | ₹347.3 | ₹365 | ₹334 | ₹365 | 376 | 150 |
| 20 Sept 2022 | ₹464.3 | ₹590 | ₹464.3 | ₹494.25 | 1,251 | 1,000 |
| 21 Sept 2022 | ₹504.1 | ₹504.1 | ₹323.3 | ₹383.05 | 2,051 | 1,875 |
| 22 Sept 2022 | ₹273.15 | ₹351.15 | ₹157.5 | ₹190.1 | 21,502 | 9,100 |
| 23 Sept 2022 | ₹162.35 | ₹162.8 | ₹61.85 | ₹73.6 | 1,34,602 | 15,025 |
| 26 Sept 2022 | ₹53 | ₹53 | ₹31.15 | ₹34.6 | 1,02,076 | 15,425 |
| 27 Sept 2022 | ₹38.25 | ₹42 | ₹25.7 | ₹28.4 | 47,326 | 13,250 |
| 28 Sept 2022 | ₹24.05 | ₹26 | ₹10.95 | ₹14.45 | 59,026 | 27,475 |
| 29 Sept 2022 | ₹8.5 | ₹13.55 | ₹7.35 | ₹7.65 | 83,676 | 20,450 |
| 30 Sept 2022 | ₹8.5 | ₹8.5 | ₹4.95 | ₹5.05 | 2,36,602 | 21,650 |
| 3 Oct 2022 | ₹4.1 | ₹5.6 | ₹2.8 | ₹3.3 | 1,61,677 | 35,000 |
| 4 Oct 2022 | ₹5.05 | ₹5.05 | ₹1.45 | ₹2.15 | 4,81,177 | 24,900 |
| 6 Oct 2022 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.1 | 4,69,201 | 24,400 |