NIFTY BANK 39,000 PE traded across 20 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,666.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹898.9 | ₹970.2 | ₹437.85 | ₹437.85 | 502 | 225 |
| 9 Sept 2022 | ₹430 | ₹430 | ₹340 | ₹340 | 101 | 325 |
| 12 Sept 2022 | ₹334.8 | ₹335.05 | ₹312 | ₹327 | 1,226 | 950 |
| 13 Sept 2022 | ₹290 | ₹324.8 | ₹230 | ₹251 | 1,551 | 1,725 |
| 14 Sept 2022 | ₹190.65 | ₹299.95 | ₹188.85 | ₹221 | 1,427 | 1,600 |
| 15 Sept 2022 | ₹180 | ₹260.15 | ₹170.05 | ₹218.55 | 4,326 | 3,350 |
| 16 Sept 2022 | ₹261.8 | ₹375.5 | ₹230 | ₹313.15 | 21,551 | 10,700 |
| 19 Sept 2022 | ₹326.55 | ₹343.65 | ₹232.25 | ₹258 | 57,251 | 22,150 |
| 20 Sept 2022 | ₹258 | ₹258 | ₹122.8 | ₹154 | 43,301 | 22,000 |
| 21 Sept 2022 | ₹156.8 | ₹234.5 | ₹148 | ₹160.25 | 1,52,752 | 46,225 |
| 22 Sept 2022 | ₹181.65 | ₹270 | ₹132.65 | ₹173 | 3,47,252 | 92,425 |
| 23 Sept 2022 | ₹200.5 | ₹528.15 | ₹198.8 | ₹460 | 12,07,178 | 1,11,625 |
| 26 Sept 2022 | ₹591.75 | ₹953.75 | ₹575.55 | ₹810.8 | 11,90,301 | 1,32,625 |
| 27 Sept 2022 | ₹688.7 | ₹1,045.5 | ₹604.25 | ₹822 | 9,14,453 | 1,63,725 |
| 28 Sept 2022 | ₹1,000.15 | ₹1,421.05 | ₹911.15 | ₹1,416.05 | 4,33,203 | 1,36,775 |
| 29 Sept 2022 | ₹1,052.75 | ₹1,520 | ₹932.55 | ₹1,340 | 3,31,526 | 1,76,175 |
| 30 Sept 2022 | ₹1,338.6 | ₹1,666.9 | ₹541.25 | ₹581.55 | 64,45,326 | 3,14,375 |
| 3 Oct 2022 | ₹724.85 | ₹1,095 | ₹615.95 | ₹1,060.25 | 32,79,827 | 2,09,500 |
| 4 Oct 2022 | ₹598.95 | ₹598.95 | ₹181 | ₹181 | 10,73,08,552 | 23,90,125 |
| 6 Oct 2022 | ₹119.9 | ₹119.9 | ₹0.05 | ₹0.05 | 19,04,05,078 | 24,93,375 |