NIFTY BANK 42,100 PE — 6 Oct 2022 Expiry History
NIFTY BANK 42,100 PE traded across 5 sessions from 15 Sept 2022 to 26 Sept 2022, with a life-high of ₹3,395 and a low of ₹1,011. Final close ₹3,395.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2022 | ₹1,530.95 | ₹1,530.95 | ₹1,530.95 | ₹1,530.95 | 51 | 0 |
| 19 Sept 2022 | ₹1,613.6 | ₹1,693.95 | ₹1,427 | ₹1,447 | 326 | 125 |
| 20 Sept 2022 | ₹1,011 | ₹1,011 | ₹1,011 | ₹1,011 | 26 | 50 |
| 23 Sept 2022 | ₹1,709.65 | ₹2,430.05 | ₹1,709.65 | ₹2,430.05 | 326 | 125 |
| 26 Sept 2022 | ₹3,395 | ₹3,395 | ₹3,395 | ₹3,395 | 26 | 125 |