NIFTY BANK 41,200 CE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,204.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹680.5 | ₹693.3 | ₹680.5 | ₹693.3 | 126 | 100 |
| 14 Sept 2022 | ₹590.1 | ₹1,020.8 | ₹590.1 | ₹1,020.8 | 1,451 | 350 |
| 15 Sept 2022 | ₹1,127.65 | ₹1,204.65 | ₹930 | ₹930 | 1,426 | 425 |
| 16 Sept 2022 | ₹859.9 | ₹885.05 | ₹665 | ₹746.1 | 3,651 | 1,175 |
| 19 Sept 2022 | ₹732.25 | ₹924 | ₹679 | ₹805 | 9,127 | 2,700 |
| 20 Sept 2022 | ₹902 | ₹1,122.95 | ₹902 | ₹975 | 6,176 | 2,250 |
| 21 Sept 2022 | ₹1,030.5 | ₹1,030.5 | ₹741 | ₹860 | 26,201 | 9,475 |
| 22 Sept 2022 | ₹677 | ₹824.9 | ₹456.85 | ₹501 | 44,678 | 21,050 |
| 23 Sept 2022 | ₹426.05 | ₹450 | ₹170.7 | ₹196.8 | 1,99,901 | 28,225 |
| 26 Sept 2022 | ₹197 | ₹197 | ₹59.75 | ₹68.05 | 3,21,627 | 44,025 |
| 27 Sept 2022 | ₹78.95 | ₹104 | ₹43.1 | ₹49.3 | 2,39,277 | 41,150 |
| 28 Sept 2022 | ₹46.4 | ₹46.4 | ₹15.8 | ₹19.5 | 2,27,801 | 40,725 |
| 29 Sept 2022 | ₹20 | ₹24.55 | ₹9.8 | ₹10.1 | 3,33,877 | 47,825 |
| 30 Sept 2022 | ₹10.6 | ₹13.15 | ₹6.45 | ₹8.65 | 20,18,301 | 1,73,775 |
| 3 Oct 2022 | ₹8.85 | ₹8.85 | ₹4.5 | ₹4.55 | 12,90,502 | 1,26,475 |
| 4 Oct 2022 | ₹4.65 | ₹6.3 | ₹2.05 | ₹2.05 | 15,84,477 | 83,650 |
| 6 Oct 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 25,77,976 | 1,86,450 |