NIFTY BANK 35,500 PE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹89.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹15 | ₹15 | ₹12 | ₹12 | 401 | 300 |
| 23 Sept 2022 | ₹15 | ₹38.8 | ₹13.8 | ₹23.05 | 36,576 | 9,900 |
| 26 Sept 2022 | ₹32.45 | ₹69.5 | ₹32.45 | ₹51.85 | 2,25,876 | 19,300 |
| 27 Sept 2022 | ₹51.4 | ₹62.8 | ₹26.9 | ₹36.8 | 3,58,052 | 66,975 |
| 28 Sept 2022 | ₹58.05 | ₹80.85 | ₹43.7 | ₹75 | 9,37,603 | 1,39,225 |
| 29 Sept 2022 | ₹50.05 | ₹82.2 | ₹22.35 | ₹56.65 | 23,29,077 | 4,24,650 |
| 30 Sept 2022 | ₹59.85 | ₹89.55 | ₹14 | ₹14 | 1,67,92,703 | 15,45,875 |
| 3 Oct 2022 | ₹19.95 | ₹22.85 | ₹7.65 | ₹9.7 | 98,26,403 | 15,43,725 |
| 4 Oct 2022 | ₹6.95 | ₹6.95 | ₹2.9 | ₹3 | 82,98,753 | 9,15,775 |
| 6 Oct 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 24,69,252 | 4,56,400 |