NIFTY BANK 36,000 PE traded across 19 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹152 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹110 | ₹110 | ₹109.95 | ₹109.95 | 51 | 25 |
| 9 Sept 2022 | ₹56.8 | ₹57.7 | ₹56.8 | ₹57.7 | 352 | 375 |
| 13 Sept 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 76 | 400 |
| 14 Sept 2022 | ₹36.85 | ₹38.15 | ₹36.85 | ₹38.15 | 51 | 425 |
| 15 Sept 2022 | ₹39.3 | ₹42.35 | ₹36.65 | ₹36.65 | 251 | 550 |
| 16 Sept 2022 | ₹36.65 | ₹56.55 | ₹34 | ₹34 | 4,876 | 1,550 |
| 19 Sept 2022 | ₹26.1 | ₹40.5 | ₹26.1 | ₹34.55 | 2,301 | 1,750 |
| 20 Sept 2022 | ₹24.05 | ₹26.6 | ₹22.65 | ₹25.75 | 18,403 | 7,475 |
| 21 Sept 2022 | ₹25.3 | ₹29.05 | ₹19.5 | ₹19.65 | 31,176 | 12,775 |
| 22 Sept 2022 | ₹20.05 | ₹27.6 | ₹11.1 | ₹11.1 | 40,801 | 16,500 |
| 23 Sept 2022 | ₹22.4 | ₹47.05 | ₹14.3 | ₹35.5 | 3,19,201 | 60,475 |
| 26 Sept 2022 | ₹49.55 | ₹101.75 | ₹44.85 | ₹74.75 | 8,06,701 | 99,275 |
| 27 Sept 2022 | ₹74.75 | ₹94.3 | ₹40 | ₹59.95 | 8,71,877 | 1,38,050 |
| 28 Sept 2022 | ₹80 | ₹130.85 | ₹71.85 | ₹124.55 | 18,68,351 | 2,76,150 |
| 29 Sept 2022 | ₹88.8 | ₹137.55 | ₹52.2 | ₹97.75 | 43,89,102 | 10,13,725 |
| 30 Sept 2022 | ₹85 | ₹152 | ₹22.8 | ₹27 | 2,91,29,603 | 19,29,125 |
| 3 Oct 2022 | ₹32 | ₹36.8 | ₹10.95 | ₹18.95 | 1,68,01,378 | 16,84,600 |
| 4 Oct 2022 | ₹8.85 | ₹10.4 | ₹3.5 | ₹3.6 | 1,39,49,227 | 14,76,375 |
| 6 Oct 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 61,65,903 | 6,65,575 |