NIFTY BANK 40,300 CE traded across 14 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,370.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,131.15 | ₹1,131.15 | ₹1,000.8 | ₹1,000.8 | 101 | 50 |
| 14 Sept 2022 | ₹1,229.65 | ₹1,229.65 | ₹1,106.65 | ₹1,106.65 | 51 | 50 |
| 16 Sept 2022 | ₹1,362.15 | ₹1,370.65 | ₹1,171.45 | ₹1,204.6 | 276 | 175 |
| 19 Sept 2022 | ₹1,250.55 | ₹1,250.55 | ₹1,177.45 | ₹1,177.45 | 101 | 125 |
| 22 Sept 2022 | ₹1,100 | ₹1,132.2 | ₹877.6 | ₹948 | 1,501 | 575 |
| 23 Sept 2022 | ₹856.05 | ₹900.3 | ₹417.75 | ₹476 | 1,91,453 | 19,525 |
| 26 Sept 2022 | ₹482 | ₹482 | ₹154.05 | ₹170.35 | 1,57,201 | 20,225 |
| 27 Sept 2022 | ₹214.85 | ₹228.1 | ₹98.25 | ₹125.05 | 2,39,651 | 42,300 |
| 28 Sept 2022 | ₹66.4 | ₹84.65 | ₹30.45 | ₹34.4 | 3,02,901 | 38,725 |
| 29 Sept 2022 | ₹50 | ₹54.35 | ₹18.55 | ₹24.9 | 7,95,451 | 1,15,000 |
| 30 Sept 2022 | ₹18.05 | ₹48.7 | ₹10.9 | ₹28.2 | 66,13,952 | 3,25,475 |
| 3 Oct 2022 | ₹28.4 | ₹28.4 | ₹6.6 | ₹7.3 | 56,12,602 | 3,69,175 |
| 4 Oct 2022 | ₹10.7 | ₹22.2 | ₹5.6 | ₹6.2 | 1,13,99,853 | 5,01,850 |
| 6 Oct 2022 | ₹5.9 | ₹9.3 | ₹0.05 | ₹0.05 | 2,00,64,928 | 6,52,150 |