NIFTY BANK 39,700 PE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,285 and a low of ₹148.65. Final close ₹416.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹484.95 | ₹506.95 | ₹366.35 | ₹392.85 | 451 | 125 |
| 20 Sept 2022 | ₹289.25 | ₹289.25 | ₹248.05 | ₹248.05 | 626 | 550 |
| 21 Sept 2022 | ₹262.15 | ₹366.2 | ₹250.7 | ₹268.4 | 551 | 650 |
| 22 Sept 2022 | ₹312.45 | ₹452 | ₹250 | ₹310.8 | 6,127 | 4,475 |
| 23 Sept 2022 | ₹375 | ₹840.2 | ₹360.5 | ₹749.65 | 5,54,851 | 16,525 |
| 26 Sept 2022 | ₹948.9 | ₹1,404.35 | ₹930.05 | ₹1,251.5 | 44,502 | 11,350 |
| 27 Sept 2022 | ₹1,098.95 | ₹1,536.3 | ₹981.9 | ₹1,287.95 | 12,752 | 8,025 |
| 28 Sept 2022 | ₹1,697.95 | ₹2,028 | ₹1,446.5 | ₹2,028 | 2,577 | 7,100 |
| 29 Sept 2022 | ₹1,533.3 | ₹2,120 | ₹1,522.75 | ₹1,968.7 | 2,376 | 6,750 |
| 30 Sept 2022 | ₹2,255.95 | ₹2,285 | ₹992 | ₹1,070 | 42,101 | 8,525 |
| 3 Oct 2022 | ₹1,250 | ₹1,699.65 | ₹1,134.75 | ₹1,683.85 | 10,726 | 7,775 |
| 4 Oct 2022 | ₹1,034.85 | ₹1,042.75 | ₹591 | ₹612.1 | 3,48,701 | 23,225 |
| 6 Oct 2022 | ₹390.6 | ₹534.5 | ₹148.65 | ₹416.05 | 4,09,12,552 | 1,31,150 |