NIFTY BANK 35,800 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹122.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹60 | ₹66.35 | ₹44.55 | ₹64.7 | 1,326 | 500 |
| 27 Sept 2022 | ₹42 | ₹79.85 | ₹33.65 | ₹50.05 | 50,977 | 4,325 |
| 28 Sept 2022 | ₹68.45 | ₹108.3 | ₹58.95 | ₹95.25 | 1,53,401 | 11,750 |
| 29 Sept 2022 | ₹60.05 | ₹110 | ₹40 | ₹75 | 6,81,702 | 96,325 |
| 30 Sept 2022 | ₹79.2 | ₹122.85 | ₹19.25 | ₹23.8 | 58,15,553 | 2,11,050 |
| 3 Oct 2022 | ₹24.15 | ₹30.05 | ₹9.9 | ₹14 | 31,00,227 | 1,99,625 |
| 4 Oct 2022 | ₹9.95 | ₹9.95 | ₹3.3 | ₹3.3 | 12,55,026 | 62,925 |
| 6 Oct 2022 | ₹2.8 | ₹4.05 | ₹0.05 | ₹0.05 | 2,40,302 | 32,125 |