NIFTY BANK 39,700 CE traded across 19 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,095.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹1,186.25 | ₹1,188.05 | ₹912.05 | ₹938.2 | 227 | 125 |
| 7 Sept 2022 | ₹840 | ₹957.65 | ₹800.85 | ₹957.65 | 101 | 150 |
| 8 Sept 2022 | ₹1,030 | ₹1,200 | ₹1,030 | ₹1,200 | 127 | 125 |
| 9 Sept 2022 | ₹1,347.15 | ₹1,400 | ₹1,347.15 | ₹1,400 | 51 | 125 |
| 12 Sept 2022 | ₹1,730.5 | ₹1,730.5 | ₹1,730.5 | ₹1,730.5 | 76 | 150 |
| 13 Sept 2022 | ₹1,621 | ₹1,621 | ₹1,621 | ₹1,621 | 76 | 175 |
| 19 Sept 2022 | ₹1,751 | ₹1,751 | ₹1,751 | ₹1,751 | 26 | 175 |
| 20 Sept 2022 | ₹2,095.4 | ₹2,095.4 | ₹2,090 | ₹2,090 | 51 | 175 |
| 21 Sept 2022 | ₹1,950 | ₹2,037.3 | ₹1,783.8 | ₹1,783.8 | 101 | 200 |
| 22 Sept 2022 | ₹1,674.25 | ₹1,700.65 | ₹1,280.9 | ₹1,468.05 | 276 | 225 |
| 23 Sept 2022 | ₹1,253.35 | ₹1,307.2 | ₹682.3 | ₹721 | 3,58,301 | 40,350 |
| 26 Sept 2022 | ₹577.85 | ₹599.95 | ₹295 | ₹321 | 1,68,777 | 51,725 |
| 27 Sept 2022 | ₹361.65 | ₹411 | ₹190.65 | ₹230.05 | 2,94,701 | 55,500 |
| 28 Sept 2022 | ₹230.05 | ₹230.05 | ₹60.2 | ₹64.1 | 6,43,026 | 47,850 |
| 29 Sept 2022 | ₹103.95 | ₹119.55 | ₹39.75 | ₹43.45 | 10,36,352 | 93,500 |
| 30 Sept 2022 | ₹40 | ₹137.4 | ₹21.35 | ₹92.9 | 1,24,72,651 | 7,04,975 |
| 3 Oct 2022 | ₹58.85 | ₹83.45 | ₹13.65 | ₹15.7 | 1,56,97,553 | 8,76,325 |
| 4 Oct 2022 | ₹38.5 | ₹89 | ₹29.9 | ₹48.5 | 2,72,27,276 | 8,13,425 |
| 6 Oct 2022 | ₹60 | ₹109.95 | ₹0.05 | ₹0.05 | 18,74,83,078 | 16,56,475 |