NIFTY BANK 41,700 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹896.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹891.1 | ₹896.6 | ₹674 | ₹674 | 726 | 250 |
| 16 Sept 2022 | ₹695.7 | ₹695.7 | ₹472.75 | ₹507.6 | 1,301 | 750 |
| 19 Sept 2022 | ₹507.55 | ₹672.75 | ₹478.35 | ₹561.6 | 5,527 | 1,450 |
| 20 Sept 2022 | ₹690 | ₹854 | ₹690 | ₹707.7 | 14,426 | 2,575 |
| 21 Sept 2022 | ₹722 | ₹724.95 | ₹536.3 | ₹622.7 | 3,076 | 3,525 |
| 22 Sept 2022 | ₹480.8 | ₹519 | ₹289 | ₹302.1 | 12,051 | 5,675 |
| 23 Sept 2022 | ₹231.4 | ₹283.35 | ₹100.5 | ₹119 | 94,951 | 17,025 |
| 26 Sept 2022 | ₹70 | ₹81.55 | ₹42.05 | ₹47.6 | 1,71,351 | 15,925 |
| 27 Sept 2022 | ₹54.95 | ₹66.7 | ₹31.85 | ₹35.85 | 99,777 | 19,900 |
| 28 Sept 2022 | ₹28.5 | ₹30.95 | ₹12.9 | ₹16.2 | 1,00,677 | 14,650 |
| 29 Sept 2022 | ₹16.2 | ₹16.25 | ₹8.35 | ₹8.75 | 1,14,728 | 16,875 |
| 30 Sept 2022 | ₹8.75 | ₹9.6 | ₹5.3 | ₹5.3 | 6,96,851 | 50,350 |
| 3 Oct 2022 | ₹6.65 | ₹6.65 | ₹4.05 | ₹4.05 | 3,03,727 | 27,800 |
| 4 Oct 2022 | ₹4.2 | ₹5.2 | ₹1.6 | ₹1.6 | 8,73,978 | 34,850 |
| 6 Oct 2022 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.05 | 10,93,551 | 1,08,450 |