NIFTY BANK 42,600 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹591.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹591.15 | ₹591.15 | ₹591.15 | ₹591.15 | 26 | 0 |
| 15 Sept 2022 | ₹481.05 | ₹481.05 | ₹481.05 | ₹481.05 | 51 | 25 |
| 16 Sept 2022 | ₹285.85 | ₹299.85 | ₹225 | ₹235 | 401 | 175 |
| 19 Sept 2022 | ₹245.95 | ₹320.85 | ₹245.95 | ₹277.85 | 276 | 275 |
| 20 Sept 2022 | ₹345.8 | ₹421.75 | ₹336.15 | ₹369.5 | 526 | 375 |
| 21 Sept 2022 | ₹310 | ₹320 | ₹234.95 | ₹266.7 | 6,151 | 5,500 |
| 22 Sept 2022 | ₹200 | ₹200 | ₹100.2 | ₹100.2 | 5,701 | 6,775 |
| 23 Sept 2022 | ₹100.2 | ₹107.65 | ₹42.3 | ₹49.05 | 95,451 | 10,650 |
| 26 Sept 2022 | ₹32.05 | ₹36.9 | ₹24.7 | ₹28.2 | 60,077 | 8,675 |
| 27 Sept 2022 | ₹31.85 | ₹33.1 | ₹21.55 | ₹24.25 | 36,276 | 5,750 |
| 28 Sept 2022 | ₹20.1 | ₹23.4 | ₹9.55 | ₹12.15 | 40,351 | 4,975 |
| 29 Sept 2022 | ₹11 | ₹12.2 | ₹6.7 | ₹7.05 | 46,051 | 13,000 |
| 30 Sept 2022 | ₹7.15 | ₹7.15 | ₹4.6 | ₹5 | 1,14,576 | 6,000 |
| 3 Oct 2022 | ₹5.1 | ₹5.1 | ₹2.95 | ₹2.95 | 91,526 | 11,300 |
| 4 Oct 2022 | ₹3.9 | ₹3.9 | ₹1.3 | ₹2.85 | 1,17,678 | 5,475 |
| 6 Oct 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 1,25,153 | 10,900 |