NIFTY BANK 42,700 CE traded across 18 sessions from 12 Sept 2022 to 6 Oct 2022, with a life-high of ₹512.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹512.85 | ₹512.85 | ₹512.85 | ₹512.85 | 26 | 25 |
| 13 Sept 2022 | ₹323.25 | ₹323.25 | ₹186.35 | ₹186.35 | 151 | 150 |
| 14 Sept 2022 | ₹392.05 | ₹414.55 | ₹367.8 | ₹414.55 | 126 | 150 |
| 15 Sept 2022 | ₹449.85 | ₹472.35 | ₹320.85 | ₹320.85 | 451 | 350 |
| 16 Sept 2022 | ₹253.15 | ₹280.2 | ₹199.15 | ₹199.15 | 476 | 475 |
| 19 Sept 2022 | ₹220.15 | ₹290 | ₹213.55 | ₹222.5 | 626 | 575 |
| 20 Sept 2022 | ₹300 | ₹397.45 | ₹300 | ₹334.55 | 876 | 600 |
| 21 Sept 2022 | ₹317.55 | ₹329.6 | ₹203.1 | ₹238.3 | 2,351 | 1,175 |
| 22 Sept 2022 | ₹184.5 | ₹213.85 | ₹91.2 | ₹94.85 | 14,101 | 4,850 |
| 23 Sept 2022 | ₹90 | ₹97.85 | ₹38.35 | ₹41.55 | 1,11,326 | 8,325 |
| 26 Sept 2022 | ₹41.55 | ₹41.55 | ₹23.75 | ₹26.8 | 90,901 | 13,375 |
| 27 Sept 2022 | ₹30.05 | ₹31.95 | ₹21.3 | ₹23.6 | 19,677 | 12,125 |
| 28 Sept 2022 | ₹19.25 | ₹22.1 | ₹9.25 | ₹12.75 | 39,877 | 6,175 |
| 29 Sept 2022 | ₹10.95 | ₹10.95 | ₹6.6 | ₹7.05 | 19,476 | 5,825 |
| 30 Sept 2022 | ₹6.5 | ₹8.2 | ₹4 | ₹4.5 | 95,226 | 6,350 |
| 3 Oct 2022 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.25 | 78,051 | 6,050 |
| 4 Oct 2022 | ₹3.8 | ₹3.85 | ₹1.35 | ₹1.35 | 92,226 | 7,175 |
| 6 Oct 2022 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.1 | 1,22,701 | 9,375 |