NIFTY BANK 39,100 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,518.05 and a low of ₹51.35. Final close ₹183.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,332.9 | ₹1,332.9 | ₹1,027.65 | ₹1,067 | 2,201 | 1,025 |
| 26 Sept 2022 | ₹793.85 | ₹2,518.05 | ₹503.95 | ₹535 | 1,76,403 | 22,800 |
| 27 Sept 2022 | ₹609.2 | ₹679.55 | ₹354.9 | ₹436.45 | 1,83,251 | 25,075 |
| 28 Sept 2022 | ₹288 | ₹342.4 | ₹128.35 | ₹128.35 | 3,37,876 | 55,800 |
| 29 Sept 2022 | ₹176.85 | ₹254.65 | ₹91 | ₹101 | 12,25,077 | 1,33,650 |
| 30 Sept 2022 | ₹90 | ₹333.45 | ₹59.15 | ₹256 | 1,35,43,202 | 1,73,725 |
| 3 Oct 2022 | ₹222.5 | ₹242.5 | ₹51.35 | ₹53.65 | 2,10,49,951 | 4,24,850 |
| 4 Oct 2022 | ₹107.35 | ₹324 | ₹107.15 | ₹264 | 5,97,29,627 | 8,14,425 |
| 6 Oct 2022 | ₹329 | ₹650 | ₹161.3 | ₹183.4 | 3,48,97,927 | 2,66,875 |