NIFTY BANK 36,300 CE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,317.9 and a low of ₹1,306. Final close ₹3,317.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,926.95 | ₹1,944.95 | ₹1,857.5 | ₹1,857.5 | 151 | 25 |
| 29 Sept 2022 | ₹1,628.5 | ₹1,628.5 | ₹1,463.3 | ₹1,578.65 | 1,076 | 775 |
| 30 Sept 2022 | ₹1,407.65 | ₹2,428.1 | ₹1,306 | ₹2,428.1 | 7,751 | 3,050 |
| 3 Oct 2022 | ₹2,134.85 | ₹2,230 | ₹1,752.05 | ₹1,752.05 | 526 | 3,100 |
| 4 Oct 2022 | ₹2,720 | ₹2,824.55 | ₹2,701.5 | ₹2,701.5 | 226 | 2,975 |
| 6 Oct 2022 | ₹3,317.9 | ₹3,317.9 | ₹3,317.9 | ₹3,317.9 | 26 | 0 |