NIFTY BANK 39,400 PE traded across 18 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,015 and a low of ₹21.5. Final close ₹115.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹629 | ₹629 | ₹629 | ₹629 | 26 | 25 |
| 7 Sept 2022 | ₹929.2 | ₹929.2 | ₹929.2 | ₹929.2 | 26 | 50 |
| 8 Sept 2022 | ₹633.9 | ₹633.9 | ₹633.9 | ₹633.9 | 26 | 50 |
| 9 Sept 2022 | ₹382.3 | ₹436.85 | ₹382.3 | ₹436.85 | 76 | 75 |
| 14 Sept 2022 | ₹307.7 | ₹307.7 | ₹307.7 | ₹307.7 | 26 | 100 |
| 16 Sept 2022 | ₹368.65 | ₹387.1 | ₹368.65 | ₹387.1 | 51 | 75 |
| 19 Sept 2022 | ₹401.2 | ₹415.25 | ₹329.6 | ₹329.6 | 176 | 125 |
| 20 Sept 2022 | ₹226.7 | ₹226.7 | ₹186.55 | ₹186.55 | 226 | 175 |
| 22 Sept 2022 | ₹240.2 | ₹347 | ₹189.5 | ₹242.45 | 4,151 | 2,850 |
| 23 Sept 2022 | ₹303.6 | ₹696.75 | ₹296.1 | ₹619 | 2,44,576 | 19,300 |
| 26 Sept 2022 | ₹789.05 | ₹1,195.2 | ₹725.95 | ₹1,052.95 | 47,701 | 9,875 |
| 27 Sept 2022 | ₹911 | ₹1,289.05 | ₹811 | ₹1,082.8 | 15,476 | 10,350 |
| 28 Sept 2022 | ₹1,412.15 | ₹1,724.9 | ₹1,178.45 | ₹1,724.9 | 11,477 | 10,325 |
| 29 Sept 2022 | ₹1,310.95 | ₹1,850 | ₹1,232.95 | ₹1,693.05 | 6,901 | 8,225 |
| 30 Sept 2022 | ₹1,721.1 | ₹2,015 | ₹778.55 | ₹803.8 | 1,19,676 | 11,650 |
| 3 Oct 2022 | ₹1,032.45 | ₹1,458.25 | ₹878.35 | ₹1,428.65 | 48,427 | 10,925 |
| 4 Oct 2022 | ₹840.8 | ₹840.8 | ₹383.75 | ₹395.2 | 46,62,176 | 1,47,750 |
| 6 Oct 2022 | ₹307.35 | ₹450.9 | ₹21.5 | ₹115.45 | 27,81,96,453 | 8,19,825 |