NIFTY BANK 43,200 CE traded across 18 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹126 | ₹132.35 | ₹126 | ₹129.7 | 201 | 150 |
| 13 Sept 2022 | ₹129.7 | ₹129.7 | ₹129.7 | ₹129.7 | 76 | 250 |
| 14 Sept 2022 | ₹128 | ₹168.55 | ₹128 | ₹168.55 | 302 | 350 |
| 15 Sept 2022 | ₹230 | ₹265 | ₹211 | ₹211 | 251 | 400 |
| 16 Sept 2022 | ₹150 | ₹168.35 | ₹123.7 | ₹140.85 | 626 | 550 |
| 19 Sept 2022 | ₹128.6 | ₹161 | ₹128.6 | ₹161 | 101 | 475 |
| 20 Sept 2022 | ₹206 | ₹225.75 | ₹183.6 | ₹202 | 526 | 575 |
| 21 Sept 2022 | ₹199 | ₹200.85 | ₹120.5 | ₹141.55 | 3,426 | 1,700 |
| 22 Sept 2022 | ₹100.55 | ₹123.5 | ₹50 | ₹57.35 | 14,201 | 7,700 |
| 23 Sept 2022 | ₹50 | ₹52.55 | ₹25.05 | ₹29.2 | 60,676 | 8,550 |
| 26 Sept 2022 | ₹20.15 | ₹24.9 | ₹16.05 | ₹22 | 12,551 | 7,425 |
| 27 Sept 2022 | ₹18.75 | ₹24.7 | ₹17.1 | ₹19.75 | 21,976 | 5,500 |
| 28 Sept 2022 | ₹16.8 | ₹19.75 | ₹8.2 | ₹11.05 | 30,701 | 8,775 |
| 29 Sept 2022 | ₹9.6 | ₹9.6 | ₹6.6 | ₹7.15 | 16,476 | 6,000 |
| 30 Sept 2022 | ₹3.1 | ₹5.4 | ₹3.1 | ₹3.95 | 53,026 | 4,375 |
| 3 Oct 2022 | ₹4.25 | ₹4.9 | ₹2.8 | ₹4.9 | 1,00,126 | 4,050 |
| 4 Oct 2022 | ₹5 | ₹5 | ₹1.1 | ₹1.1 | 74,102 | 3,900 |
| 6 Oct 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 2,88,426 | 10,500 |