NIFTY BANK 40,100 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,680 and a low of ₹300.2. Final close ₹812.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹479.5 | ₹560 | ₹479.5 | ₹560 | 326 | 50 |
| 19 Sept 2022 | ₹572.85 | ₹572.85 | ₹469.25 | ₹520 | 1,176 | 425 |
| 20 Sept 2022 | ₹350 | ₹350 | ₹300.2 | ₹300.2 | 301 | 450 |
| 21 Sept 2022 | ₹326.35 | ₹436.2 | ₹315.95 | ₹366.55 | 1,176 | 750 |
| 22 Sept 2022 | ₹375.1 | ₹600 | ₹343.85 | ₹423.35 | 8,876 | 3,700 |
| 23 Sept 2022 | ₹497.95 | ₹1,046.4 | ₹495.55 | ₹889.85 | 2,72,752 | 8,175 |
| 26 Sept 2022 | ₹1,128.25 | ₹1,669.2 | ₹1,048.1 | ₹1,551.45 | 12,001 | 9,925 |
| 27 Sept 2022 | ₹1,300.05 | ₹1,886.3 | ₹1,300 | ₹1,886.3 | 2,127 | 8,550 |
| 28 Sept 2022 | ₹2,092.4 | ₹2,250.95 | ₹1,911.6 | ₹2,200 | 701 | 8,325 |
| 29 Sept 2022 | ₹1,900 | ₹2,430.9 | ₹1,900 | ₹2,430.9 | 201 | 8,225 |
| 30 Sept 2022 | ₹2,679.95 | ₹2,680 | ₹1,351.55 | ₹1,470 | 1,202 | 8,100 |
| 3 Oct 2022 | ₹1,605.5 | ₹2,110 | ₹1,550 | ₹2,110 | 3,151 | 7,750 |
| 4 Oct 2022 | ₹1,294.65 | ₹1,297.35 | ₹944.5 | ₹990 | 14,752 | 8,050 |
| 6 Oct 2022 | ₹642.95 | ₹871.55 | ₹487.7 | ₹812.95 | 4,65,053 | 13,400 |