NIFTY BANK 36,100 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹168.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹83.65 | ₹109.8 | ₹56.05 | ₹83.55 | 47,901 | 5,350 |
| 27 Sept 2022 | ₹70 | ₹102.55 | ₹44.5 | ₹66.3 | 71,026 | 4,850 |
| 28 Sept 2022 | ₹110 | ₹142.7 | ₹79 | ₹136.9 | 1,26,226 | 11,850 |
| 29 Sept 2022 | ₹115 | ₹150.95 | ₹57.75 | ₹107 | 5,87,976 | 61,250 |
| 30 Sept 2022 | ₹106 | ₹168.55 | ₹24.95 | ₹26.65 | 50,80,776 | 1,85,800 |
| 3 Oct 2022 | ₹26.65 | ₹39.9 | ₹14.1 | ₹22.7 | 40,83,527 | 2,11,325 |
| 4 Oct 2022 | ₹8.3 | ₹9.2 | ₹3.95 | ₹3.95 | 18,82,802 | 1,28,300 |
| 6 Oct 2022 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.05 | 5,02,002 | 30,050 |