NIFTY BANK 37,700 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,928.85 and a low of ₹441.9. Final close ₹1,585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,631.15 | ₹1,665 | ₹1,312.7 | ₹1,356.85 | 652 | 400 |
| 27 Sept 2022 | ₹1,501.7 | ₹1,591.45 | ₹1,043.9 | ₹1,241.3 | 2,051 | 650 |
| 28 Sept 2022 | ₹886 | ₹1,083.15 | ₹615.55 | ₹620 | 1,24,351 | 31,950 |
| 29 Sept 2022 | ₹819.95 | ₹956 | ₹520.65 | ₹588 | 22,35,477 | 2,14,400 |
| 30 Sept 2022 | ₹589.85 | ₹1,283.4 | ₹441.9 | ₹1,142.1 | 1,16,49,377 | 1,22,225 |
| 3 Oct 2022 | ₹977.6 | ₹1,107.35 | ₹560 | ₹574 | 8,00,252 | 1,28,100 |
| 4 Oct 2022 | ₹993.3 | ₹1,503.45 | ₹973.1 | ₹1,455 | 1,37,276 | 74,525 |
| 6 Oct 2022 | ₹1,700.05 | ₹1,928.85 | ₹1,538.85 | ₹1,585 | 59,302 | 40,325 |