NIFTY BANK 40,900 PE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,250 and a low of ₹499.45. Final close ₹1,600.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹735.4 | ₹735.4 | ₹500.65 | ₹500.65 | 176 | 100 |
| 15 Sept 2022 | ₹732.75 | ₹732.75 | ₹647.4 | ₹710 | 151 | 100 |
| 16 Sept 2022 | ₹774 | ₹1,044.05 | ₹723 | ₹918.5 | 9,626 | 1,150 |
| 19 Sept 2022 | ₹995.2 | ₹995.2 | ₹730.85 | ₹811.1 | 5,801 | 1,700 |
| 20 Sept 2022 | ₹577.25 | ₹598.55 | ₹499.45 | ₹569 | 2,051 | 1,725 |
| 21 Sept 2022 | ₹594.95 | ₹785.15 | ₹545.6 | ₹625.45 | 7,327 | 2,500 |
| 22 Sept 2022 | ₹688.05 | ₹970.05 | ₹616.65 | ₹761.9 | 41,452 | 6,375 |
| 23 Sept 2022 | ₹908.95 | ₹1,595.05 | ₹863.05 | ₹1,490.05 | 31,876 | 4,000 |
| 26 Sept 2022 | ₹1,986.05 | ₹2,272 | ₹1,946.55 | ₹2,206.55 | 501 | 3,750 |
| 27 Sept 2022 | ₹2,117.2 | ₹2,523.7 | ₹2,030.7 | ₹2,476.4 | 676 | 3,375 |
| 28 Sept 2022 | ₹2,808.6 | ₹2,808.6 | ₹2,604.3 | ₹2,666.2 | 251 | 3,125 |
| 29 Sept 2022 | ₹2,846.55 | ₹3,250 | ₹2,846.55 | ₹2,851.05 | 701 | 2,975 |
| 30 Sept 2022 | ₹3,179.5 | ₹3,199.5 | ₹2,621.2 | ₹2,621.2 | 226 | 3,025 |
| 3 Oct 2022 | ₹2,419.7 | ₹2,673.7 | ₹2,419.7 | ₹2,673.7 | 126 | 2,975 |
| 4 Oct 2022 | ₹1,840.9 | ₹1,935 | ₹1,768 | ₹1,768 | 1,151 | 3,400 |
| 6 Oct 2022 | ₹1,424.8 | ₹1,665.75 | ₹1,356.2 | ₹1,600.25 | 4,177 | 3,300 |