NIFTY BANK 36,200 CE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,428.7 and a low of ₹1,412.25. Final close ₹3,145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,009.55 | ₹2,144.25 | ₹1,943.2 | ₹2,144.25 | 151 | 25 |
| 29 Sept 2022 | ₹1,598.05 | ₹1,703.9 | ₹1,587.05 | ₹1,703.9 | 126 | 125 |
| 30 Sept 2022 | ₹1,634.85 | ₹2,640.4 | ₹1,412.25 | ₹2,640.4 | 2,301 | 825 |
| 3 Oct 2022 | ₹2,177.85 | ₹2,192.3 | ₹1,800 | ₹1,800 | 526 | 1,025 |
| 4 Oct 2022 | ₹2,520.5 | ₹2,960 | ₹2,520.5 | ₹2,960 | 201 | 950 |
| 6 Oct 2022 | ₹3,227.15 | ₹3,428.7 | ₹3,145 | ₹3,145 | 302 | 700 |