NIFTY BANK 37,000 PE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹409.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹199 | ₹200 | ₹199 | ₹200 | 51 | 275 |
| 7 Sept 2022 | ₹261.15 | ₹265.05 | ₹175.15 | ₹175.15 | 327 | 375 |
| 8 Sept 2022 | ₹179.85 | ₹179.85 | ₹124.2 | ₹124.2 | 1,451 | 1,425 |
| 9 Sept 2022 | ₹108.4 | ₹108.4 | ₹90.6 | ₹107.7 | 1,777 | 2,375 |
| 12 Sept 2022 | ₹97.75 | ₹103.2 | ₹81.6 | ₹83.75 | 1,551 | 2,875 |
| 13 Sept 2022 | ₹73 | ₹79.95 | ₹68.4 | ₹79.95 | 2,451 | 3,300 |
| 14 Sept 2022 | ₹82.75 | ₹84 | ₹58 | ₹58 | 2,026 | 3,050 |
| 15 Sept 2022 | ₹60 | ₹93 | ₹57.05 | ₹64.95 | 2,252 | 2,850 |
| 16 Sept 2022 | ₹77.15 | ₹103.1 | ₹53.05 | ₹87 | 19,401 | 9,925 |
| 19 Sept 2022 | ₹79.15 | ₹90 | ₹60 | ₹66.65 | 24,928 | 13,100 |
| 20 Sept 2022 | ₹48.6 | ₹48.6 | ₹38 | ₹40.2 | 19,527 | 15,350 |
| 21 Sept 2022 | ₹41.95 | ₹52.15 | ₹35 | ₹37.9 | 20,026 | 13,800 |
| 22 Sept 2022 | ₹35.95 | ₹51.35 | ₹23.75 | ₹25.8 | 50,402 | 14,875 |
| 23 Sept 2022 | ₹25.05 | ₹108.7 | ₹25.05 | ₹81.1 | 7,03,127 | 63,100 |
| 26 Sept 2022 | ₹127.05 | ₹228 | ₹123.35 | ₹177.2 | 15,98,176 | 1,89,900 |
| 27 Sept 2022 | ₹177.05 | ₹274.85 | ₹102.25 | ₹154.05 | 15,93,626 | 2,57,225 |
| 28 Sept 2022 | ₹201.15 | ₹332.25 | ₹182.6 | ₹332.25 | 27,42,302 | 2,80,550 |
| 29 Sept 2022 | ₹211.95 | ₹358.75 | ₹149.25 | ₹273 | 50,35,453 | 6,79,850 |
| 30 Sept 2022 | ₹273 | ₹409.15 | ₹64.25 | ₹77 | 4,81,40,153 | 20,70,200 |
| 3 Oct 2022 | ₹69.95 | ₹113.95 | ₹58.95 | ₹97.25 | 3,59,04,077 | 19,04,475 |
| 4 Oct 2022 | ₹40 | ₹40 | ₹6.8 | ₹7.25 | 2,18,62,603 | 27,60,150 |
| 6 Oct 2022 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 2,00,23,701 | 16,21,425 |