NIFTY BANK 37,500 PE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹620 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹127.9 | ₹127.9 | ₹124.4 | ₹124.4 | 502 | 525 |
| 12 Sept 2022 | ₹109.8 | ₹123.65 | ₹109.8 | ₹123.65 | 176 | 700 |
| 13 Sept 2022 | ₹99.5 | ₹100.8 | ₹89.1 | ₹89.1 | 1,051 | 1,450 |
| 14 Sept 2022 | ₹80.15 | ₹94.6 | ₹80 | ₹90 | 2,476 | 1,900 |
| 15 Sept 2022 | ₹80 | ₹109.8 | ₹67 | ₹83.15 | 7,676 | 2,650 |
| 16 Sept 2022 | ₹101.45 | ₹144.7 | ₹86.15 | ₹111.95 | 24,651 | 6,650 |
| 19 Sept 2022 | ₹110.85 | ₹127.25 | ₹84.25 | ₹95.7 | 13,802 | 5,000 |
| 20 Sept 2022 | ₹70.8 | ₹71.1 | ₹49.3 | ₹53 | 26,977 | 9,675 |
| 21 Sept 2022 | ₹51.95 | ₹72.5 | ₹45.9 | ₹53 | 25,127 | 8,000 |
| 22 Sept 2022 | ₹50.4 | ₹76 | ₹34.1 | ₹39.35 | 49,377 | 9,500 |
| 23 Sept 2022 | ₹45.85 | ₹165 | ₹45.75 | ₹146.35 | 4,27,602 | 54,325 |
| 26 Sept 2022 | ₹199.55 | ₹336.55 | ₹187.2 | ₹270.45 | 10,09,001 | 1,49,450 |
| 27 Sept 2022 | ₹217.1 | ₹352 | ₹166.1 | ₹254.1 | 10,23,127 | 2,17,775 |
| 28 Sept 2022 | ₹349.4 | ₹505 | ₹286 | ₹505 | 20,03,027 | 2,21,600 |
| 29 Sept 2022 | ₹300 | ₹551.85 | ₹250.25 | ₹423 | 57,11,103 | 7,78,600 |
| 30 Sept 2022 | ₹448.85 | ₹620 | ₹111.95 | ₹124 | 5,00,07,028 | 20,47,100 |
| 3 Oct 2022 | ₹160.65 | ₹228.15 | ₹116.7 | ₹204.35 | 3,58,38,602 | 17,07,075 |
| 4 Oct 2022 | ₹90 | ₹90.45 | ₹10.05 | ₹10.2 | 1,99,93,003 | 24,89,100 |
| 6 Oct 2022 | ₹5.75 | ₹5.75 | ₹0.1 | ₹0.15 | 2,76,15,626 | 24,32,275 |