NIFTY BANK 38,400 PE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,180 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹200.35 | ₹200.35 | ₹194.15 | ₹199.2 | 1,176 | 975 |
| 20 Sept 2022 | ₹113.25 | ₹113.25 | ₹113 | ₹113 | 101 | 1,175 |
| 21 Sept 2022 | ₹95 | ₹127.7 | ₹89.95 | ₹127.7 | 301 | 1,125 |
| 22 Sept 2022 | ₹120 | ₹120 | ₹81 | ₹85.2 | 201 | 1,200 |
| 23 Sept 2022 | ₹129.9 | ₹342.55 | ₹129.9 | ₹292.75 | 92,351 | 4,550 |
| 26 Sept 2022 | ₹413.9 | ₹653.2 | ₹398.3 | ₹545 | 2,21,226 | 16,375 |
| 27 Sept 2022 | ₹560 | ₹709.95 | ₹373.15 | ₹540 | 5,15,076 | 67,700 |
| 28 Sept 2022 | ₹750 | ₹1,022.65 | ₹500.4 | ₹1,022.65 | 3,19,851 | 19,525 |
| 29 Sept 2022 | ₹677.3 | ₹1,055 | ₹583.55 | ₹887.15 | 2,23,402 | 14,900 |
| 30 Sept 2022 | ₹885.1 | ₹1,180 | ₹295.05 | ₹326.95 | 1,41,70,127 | 2,66,300 |
| 3 Oct 2022 | ₹325.25 | ₹643.65 | ₹325.2 | ₹613 | 2,82,97,077 | 2,29,650 |
| 4 Oct 2022 | ₹180.1 | ₹241.85 | ₹40 | ₹41.25 | 2,40,96,201 | 7,60,575 |
| 6 Oct 2022 | ₹33.45 | ₹33.45 | ₹0.05 | ₹0.15 | 2,18,93,902 | 4,63,300 |