NIFTY BANK 36,200 PE traded across 10 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹187.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹64 | ₹64 | ₹64 | ₹64 | 26 | 0 |
| 23 Sept 2022 | ₹51.1 | ₹51.1 | ₹34.9 | ₹41.8 | 5,476 | 1,125 |
| 26 Sept 2022 | ₹46.65 | ₹118.2 | ₹46.55 | ₹90.35 | 72,302 | 5,050 |
| 27 Sept 2022 | ₹73.15 | ₹111.05 | ₹47.55 | ₹72 | 85,201 | 10,275 |
| 28 Sept 2022 | ₹120.35 | ₹157.4 | ₹86.4 | ₹149.65 | 1,87,576 | 20,525 |
| 29 Sept 2022 | ₹93.35 | ₹166.4 | ₹64.1 | ₹121 | 5,49,301 | 79,650 |
| 30 Sept 2022 | ₹133.9 | ₹187.7 | ₹25.75 | ₹32.9 | 63,23,203 | 2,22,775 |
| 3 Oct 2022 | ₹15 | ₹42.75 | ₹13.9 | ₹26.95 | 52,76,651 | 3,51,450 |
| 4 Oct 2022 | ₹14.95 | ₹14.95 | ₹4.05 | ₹4.35 | 22,13,401 | 1,31,875 |
| 6 Oct 2022 | ₹2.8 | ₹3.2 | ₹0.05 | ₹0.05 | 6,74,476 | 69,800 |