NIFTY BANK 39,400 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,218.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,176.65 | ₹1,218.4 | ₹835.6 | ₹952.8 | 53,976 | 6,650 |
| 26 Sept 2022 | ₹954 | ₹954 | ₹389.95 | ₹417 | 92,701 | 10,825 |
| 27 Sept 2022 | ₹471.55 | ₹534.55 | ₹263 | ₹329.95 | 1,80,351 | 18,875 |
| 28 Sept 2022 | ₹183.55 | ₹244.45 | ₹89.7 | ₹90.95 | 4,21,652 | 41,900 |
| 29 Sept 2022 | ₹187.65 | ₹188.2 | ₹59.5 | ₹65.5 | 10,45,352 | 1,10,675 |
| 30 Sept 2022 | ₹55.05 | ₹219 | ₹34.65 | ₹160 | 1,29,68,477 | 2,77,375 |
| 3 Oct 2022 | ₹119.85 | ₹146.2 | ₹25.9 | ₹29 | 1,60,38,651 | 5,04,500 |
| 4 Oct 2022 | ₹50 | ₹177.85 | ₹49.95 | ₹130.6 | 2,95,62,128 | 5,55,625 |
| 6 Oct 2022 | ₹199.95 | ₹321.6 | ₹0.05 | ₹0.05 | 28,96,52,553 | 24,04,475 |