NIFTY BANK 42,800 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹353.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹206 | ₹221.15 | ₹191.1 | ₹221.15 | 226 | 75 |
| 19 Sept 2022 | ₹198.7 | ₹271.1 | ₹197.6 | ₹212.75 | 2,276 | 1,075 |
| 20 Sept 2022 | ₹284.95 | ₹353.9 | ₹273.45 | ₹279 | 2,252 | 950 |
| 21 Sept 2022 | ₹267.9 | ₹267.9 | ₹213.8 | ₹213.8 | 526 | 950 |
| 22 Sept 2022 | ₹165.15 | ₹191.6 | ₹81.45 | ₹85.75 | 8,602 | 3,475 |
| 23 Sept 2022 | ₹75.2 | ₹87.75 | ₹33 | ₹40.1 | 81,727 | 11,825 |
| 26 Sept 2022 | ₹26 | ₹31.9 | ₹22.65 | ₹25.5 | 71,926 | 7,600 |
| 27 Sept 2022 | ₹27.95 | ₹30 | ₹18.8 | ₹22.1 | 27,077 | 6,750 |
| 28 Sept 2022 | ₹20 | ₹22.45 | ₹9.25 | ₹12.3 | 36,876 | 9,825 |
| 29 Sept 2022 | ₹10.65 | ₹11 | ₹6.55 | ₹6.85 | 24,376 | 7,400 |
| 30 Sept 2022 | ₹7.5 | ₹7.5 | ₹4.15 | ₹4.4 | 1,01,451 | 12,025 |
| 3 Oct 2022 | ₹4 | ₹5 | ₹2.6 | ₹3.2 | 89,201 | 11,150 |
| 4 Oct 2022 | ₹3.8 | ₹3.8 | ₹1.4 | ₹1.4 | 1,05,926 | 11,675 |
| 6 Oct 2022 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,55,101 | 13,650 |