NIFTY BANK 40,600 CE traded across 18 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,538.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,230.6 | ₹1,230.6 | ₹835.7 | ₹860.45 | 201 | 125 |
| 13 Sept 2022 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 26 | 150 |
| 14 Sept 2022 | ₹868 | ₹1,538.5 | ₹852.3 | ₹1,538.5 | 726 | 200 |
| 15 Sept 2022 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 26 | 175 |
| 16 Sept 2022 | ₹1,168 | ₹1,199.5 | ₹948.05 | ₹1,074.65 | 2,276 | 775 |
| 19 Sept 2022 | ₹940.9 | ₹1,245.65 | ₹923.45 | ₹1,085 | 1,176 | 825 |
| 20 Sept 2022 | ₹1,372.95 | ₹1,470.8 | ₹1,372.95 | ₹1,470.8 | 402 | 750 |
| 21 Sept 2022 | ₹1,285.9 | ₹1,305 | ₹1,046.45 | ₹1,247.85 | 376 | 875 |
| 22 Sept 2022 | ₹1,037.25 | ₹1,037.25 | ₹721.1 | ₹804.4 | 68,152 | 10,100 |
| 23 Sept 2022 | ₹702.9 | ₹755.95 | ₹314.85 | ₹355 | 1,71,776 | 18,450 |
| 26 Sept 2022 | ₹251 | ₹284.5 | ₹112.8 | ₹123.7 | 1,76,651 | 26,750 |
| 27 Sept 2022 | ₹125 | ₹165 | ₹72.35 | ₹82.45 | 3,36,951 | 37,200 |
| 28 Sept 2022 | ₹50 | ₹62.15 | ₹23.65 | ₹26 | 3,14,177 | 37,225 |
| 29 Sept 2022 | ₹33.1 | ₹39.7 | ₹14.5 | ₹15 | 5,15,428 | 76,925 |
| 30 Sept 2022 | ₹15.05 | ₹28.85 | ₹8.65 | ₹17.8 | 41,26,202 | 1,60,225 |
| 3 Oct 2022 | ₹15 | ₹20 | ₹5.45 | ₹5.8 | 27,18,026 | 2,14,200 |
| 4 Oct 2022 | ₹9.85 | ₹15.6 | ₹3.35 | ₹3.35 | 56,11,228 | 4,51,375 |
| 6 Oct 2022 | ₹4 | ₹5.4 | ₹0.05 | ₹0.05 | 81,55,303 | 3,33,300 |