NIFTY BANK 38,000 CE traded across 12 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,640 and a low of ₹321.4. Final close ₹1,283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹3,544 | ₹3,640 | ₹3,544 | ₹3,640 | 76 | 50 |
| 21 Sept 2022 | ₹3,350 | ₹3,396 | ₹3,350 | ₹3,396 | 451 | 125 |
| 22 Sept 2022 | ₹2,949 | ₹3,009.95 | ₹2,949 | ₹3,009.95 | 251 | 725 |
| 23 Sept 2022 | ₹2,200 | ₹2,251.3 | ₹1,798.95 | ₹1,892 | 12,926 | 4,250 |
| 26 Sept 2022 | ₹1,555.25 | ₹1,575.35 | ₹1,088 | ₹1,161.15 | 1,09,552 | 26,675 |
| 27 Sept 2022 | ₹1,260.05 | ₹1,383.1 | ₹870 | ₹1,050 | 1,69,002 | 47,625 |
| 28 Sept 2022 | ₹800.05 | ₹902.85 | ₹465 | ₹465 | 28,34,177 | 2,84,150 |
| 29 Sept 2022 | ₹572.75 | ₹758.95 | ₹381.8 | ₹438 | 72,76,203 | 9,62,575 |
| 30 Sept 2022 | ₹362.6 | ₹1,039.85 | ₹321.4 | ₹930 | 3,90,64,478 | 8,65,025 |
| 3 Oct 2022 | ₹799.85 | ₹875 | ₹384.55 | ₹400 | 2,36,70,901 | 11,79,975 |
| 4 Oct 2022 | ₹755.1 | ₹1,217.15 | ₹638.25 | ₹1,158.95 | 35,30,028 | 3,70,825 |
| 6 Oct 2022 | ₹1,384.05 | ₹1,629 | ₹1,242.4 | ₹1,283 | 6,45,978 | 2,76,075 |