NIFTY BANK 39,000 CE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,700 and a low of ₹64. Final close ₹283.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹1,997.15 | ₹2,502 | ₹1,997.15 | ₹2,502 | 1,351 | 1,100 |
| 20 Sept 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 1,100 |
| 21 Sept 2022 | ₹2,500 | ₹2,500 | ₹2,450 | ₹2,450 | 201 | 1,075 |
| 22 Sept 2022 | ₹2,189.95 | ₹2,189.95 | ₹1,799.35 | ₹1,900 | 4,576 | 4,475 |
| 23 Sept 2022 | ₹1,680.3 | ₹1,683.25 | ₹1,000 | ₹1,150 | 69,101 | 10,875 |
| 26 Sept 2022 | ₹880 | ₹1,001.4 | ₹542 | ₹579.55 | 9,77,377 | 97,900 |
| 27 Sept 2022 | ₹601 | ₹732.2 | ₹390 | ₹479.2 | 16,26,877 | 2,05,350 |
| 28 Sept 2022 | ₹261 | ₹381.6 | ₹151 | ₹158 | 27,32,328 | 3,70,950 |
| 29 Sept 2022 | ₹207.4 | ₹286.15 | ₹104 | ₹118 | 60,47,476 | 12,98,225 |
| 30 Sept 2022 | ₹117.85 | ₹381.95 | ₹70.25 | ₹302.95 | 6,37,51,178 | 20,05,725 |
| 3 Oct 2022 | ₹251 | ₹282.45 | ₹64 | ₹69 | 5,24,52,728 | 25,52,900 |
| 4 Oct 2022 | ₹150 | ₹385 | ₹141.35 | ₹315 | 12,70,52,728 | 25,78,750 |
| 6 Oct 2022 | ₹400 | ₹648.35 | ₹261.1 | ₹283.45 | 3,59,25,078 | 5,04,650 |