NIFTY BANK 30,500 PE — 6 Oct 2022 Expiry History

Name: NIFTY BANK 30,500 PE 2022-10-06 price history
Creator: MoneyTicks

NIFTY BANK 30,500 PE traded across 4 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2022	₹3.05	₹3.05	₹2.6	₹2.6	19,726	6,525
3 Oct 2022	₹4.5	₹4.5	₹2.3	₹2.5	4,62,178	29,800
4 Oct 2022	₹2.4	₹2.8	₹1.25	₹1.25	6,44,501	12,775
6 Oct 2022	₹1.35	₹1.5	₹0.05	₹0.05	89,351	36,175