NIFTY BANK 39,100 PE traded across 14 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,750.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹452.3 | ₹452.3 | ₹452.3 | ₹452.3 | 26 | 0 |
| 19 Sept 2022 | ₹331.4 | ₹331.4 | ₹247.4 | ₹292 | 401 | 200 |
| 20 Sept 2022 | ₹192.9 | ₹192.9 | ₹146.1 | ₹146.1 | 401 | 250 |
| 21 Sept 2022 | ₹170 | ₹214.55 | ₹169.95 | ₹189.7 | 526 | 475 |
| 22 Sept 2022 | ₹192.85 | ₹261.4 | ₹139.75 | ₹170.85 | 1,476 | 650 |
| 23 Sept 2022 | ₹222 | ₹562.5 | ₹222 | ₹499.25 | 81,801 | 4,300 |
| 26 Sept 2022 | ₹645.4 | ₹1,010 | ₹630.05 | ₹871.25 | 2,19,028 | 20,725 |
| 27 Sept 2022 | ₹756.2 | ₹1,108 | ₹652.2 | ₹894.1 | 60,151 | 19,325 |
| 28 Sept 2022 | ₹1,100 | ₹1,500.55 | ₹977.25 | ₹1,500.55 | 31,701 | 10,675 |
| 29 Sept 2022 | ₹1,117.35 | ₹1,603.75 | ₹1,005 | ₹1,426 | 14,376 | 11,600 |
| 30 Sept 2022 | ₹1,492.2 | ₹1,750.15 | ₹595.5 | ₹625.25 | 4,51,451 | 23,600 |
| 3 Oct 2022 | ₹827.4 | ₹1,180 | ₹677.75 | ₹1,146.65 | 1,34,703 | 16,525 |
| 4 Oct 2022 | ₹601.3 | ₹601.3 | ₹228.6 | ₹235 | 3,94,77,877 | 7,42,700 |
| 6 Oct 2022 | ₹177 | ₹177 | ₹0.05 | ₹0.05 | 14,62,96,577 | 16,08,350 |