NIFTY BANK 41,300 PE traded across 15 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,400 and a low of ₹146.85. Final close ₹2,013.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹668.55 | ₹828.15 | ₹146.85 | ₹828.15 | 6,027 | 1,250 |
| 15 Sept 2022 | ₹797.4 | ₹961 | ₹757.65 | ₹797.7 | 1,603 | 1,175 |
| 16 Sept 2022 | ₹933.3 | ₹1,238.35 | ₹908.65 | ₹1,238.35 | 1,201 | 1,225 |
| 19 Sept 2022 | ₹1,201.2 | ₹1,201.2 | ₹905 | ₹995 | 1,501 | 1,450 |
| 20 Sept 2022 | ₹790.95 | ₹821.45 | ₹649.95 | ₹724.5 | 10,377 | 3,750 |
| 21 Sept 2022 | ₹713.95 | ₹975 | ₹713.95 | ₹829.95 | 28,051 | 5,100 |
| 22 Sept 2022 | ₹873.7 | ₹1,200 | ₹795 | ₹974.05 | 10,301 | 3,150 |
| 23 Sept 2022 | ₹1,199.95 | ₹1,898.25 | ₹1,158.7 | ₹1,802.1 | 11,377 | 3,550 |
| 26 Sept 2022 | ₹2,340 | ₹2,671.65 | ₹2,300 | ₹2,619.1 | 676 | 3,250 |
| 27 Sept 2022 | ₹2,430.55 | ₹2,620 | ₹2,430.55 | ₹2,620 | 927 | 2,400 |
| 28 Sept 2022 | ₹3,260 | ₹3,400 | ₹3,000 | ₹3,400 | 126 | 2,300 |
| 29 Sept 2022 | ₹3,350 | ₹3,350 | ₹3,315 | ₹3,315 | 101 | 2,300 |
| 30 Sept 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 2,300 |
| 4 Oct 2022 | ₹2,251 | ₹2,251 | ₹2,251 | ₹2,251 | 251 | 2,300 |
| 6 Oct 2022 | ₹1,920.05 | ₹2,013.85 | ₹1,750 | ₹2,013.85 | 902 | 1,950 |