NIFTY BANK 39,500 CE traded across 15 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,265.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,540.85 | ₹1,540.85 | ₹1,386.75 | ₹1,386.75 | 51 | 25 |
| 16 Sept 2022 | ₹1,890.15 | ₹1,911.7 | ₹1,658.85 | ₹1,658.85 | 1,201 | 425 |
| 19 Sept 2022 | ₹1,805 | ₹2,061 | ₹1,795.05 | ₹1,880.85 | 2,901 | 2,175 |
| 20 Sept 2022 | ₹2,212.95 | ₹2,265.8 | ₹2,212.95 | ₹2,265.8 | 101 | 2,125 |
| 21 Sept 2022 | ₹2,146.95 | ₹2,239 | ₹1,845.3 | ₹1,919.1 | 1,651 | 1,775 |
| 22 Sept 2022 | ₹1,787.95 | ₹1,964 | ₹1,411 | ₹1,545 | 5,751 | 2,325 |
| 23 Sept 2022 | ₹1,347.05 | ₹1,400.4 | ₹782.65 | ₹830 | 4,44,477 | 58,300 |
| 26 Sept 2022 | ₹820 | ₹820 | ₹354.85 | ₹388 | 11,01,426 | 1,81,675 |
| 27 Sept 2022 | ₹430 | ₹491.65 | ₹236 | ₹288 | 12,64,127 | 1,99,275 |
| 28 Sept 2022 | ₹202.15 | ₹217.8 | ₹78.95 | ₹82 | 24,42,901 | 3,50,675 |
| 29 Sept 2022 | ₹111 | ₹154 | ₹52.05 | ₹57 | 42,59,401 | 5,84,750 |
| 30 Sept 2022 | ₹56.65 | ₹187.6 | ₹29.4 | ₹127.7 | 4,01,89,128 | 14,90,775 |
| 3 Oct 2022 | ₹112.5 | ₹122.2 | ₹20.8 | ₹22.5 | 3,94,96,078 | 19,20,950 |
| 4 Oct 2022 | ₹42.25 | ₹139.95 | ₹42.25 | ₹97.2 | 7,46,08,578 | 19,65,800 |
| 6 Oct 2022 | ₹145 | ₹208.75 | ₹0.05 | ₹0.05 | 37,63,05,578 | 33,29,825 |