NIFTY BANK 39,300 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,892.3 and a low of ₹10.3. Final close ₹15.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹381.35 | ₹381.35 | ₹343.2 | ₹343.2 | 51 | 0 |
| 19 Sept 2022 | ₹369.4 | ₹376.75 | ₹369.4 | ₹376.75 | 201 | 50 |
| 20 Sept 2022 | ₹210.75 | ₹228.5 | ₹181.35 | ₹181.35 | 1,926 | 900 |
| 21 Sept 2022 | ₹203.7 | ₹240 | ₹193.15 | ₹240 | 751 | 650 |
| 22 Sept 2022 | ₹240 | ₹295 | ₹177.5 | ₹230.85 | 2,051 | 1,600 |
| 23 Sept 2022 | ₹275.1 | ₹653.15 | ₹275.1 | ₹577.45 | 1,42,652 | 7,775 |
| 26 Sept 2022 | ₹760.95 | ₹1,129.2 | ₹748.75 | ₹1,001.65 | 54,078 | 9,300 |
| 27 Sept 2022 | ₹849.75 | ₹1,240.6 | ₹750.6 | ₹1,017.8 | 22,452 | 7,700 |
| 28 Sept 2022 | ₹1,423.95 | ₹1,679 | ₹1,116.5 | ₹1,679 | 7,227 | 5,175 |
| 29 Sept 2022 | ₹1,223.35 | ₹1,739.35 | ₹1,143.8 | ₹1,625.8 | 12,551 | 8,525 |
| 30 Sept 2022 | ₹1,568.65 | ₹1,892.3 | ₹709.25 | ₹777.8 | 2,07,776 | 9,975 |
| 3 Oct 2022 | ₹979.1 | ₹1,351.45 | ₹811.85 | ₹1,325.5 | 63,502 | 8,200 |
| 4 Oct 2022 | ₹755.65 | ₹755.65 | ₹327 | ₹338.45 | 1,15,59,102 | 2,69,275 |
| 6 Oct 2022 | ₹178.8 | ₹277.95 | ₹10.3 | ₹15.9 | 36,61,52,228 | 29,18,950 |