NIFTY BANK 41,800 PE traded across 11 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,090 and a low of ₹855.95. Final close ₹2,310.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,082.35 | ₹1,136.55 | ₹974.15 | ₹1,000 | 327 | 150 |
| 16 Sept 2022 | ₹1,290.2 | ₹1,484.45 | ₹1,211.15 | ₹1,484.45 | 301 | 175 |
| 19 Sept 2022 | ₹1,504.8 | ₹1,504.8 | ₹1,449.2 | ₹1,449.2 | 101 | 125 |
| 20 Sept 2022 | ₹1,040.05 | ₹1,040.05 | ₹855.95 | ₹952.4 | 3,101 | 900 |
| 21 Sept 2022 | ₹939.95 | ₹1,239.85 | ₹939.95 | ₹1,063.15 | 627 | 725 |
| 22 Sept 2022 | ₹1,183.4 | ₹1,399 | ₹1,083.85 | ₹1,215.2 | 526 | 650 |
| 23 Sept 2022 | ₹1,468.75 | ₹2,218.75 | ₹1,468.75 | ₹2,218.75 | 701 | 750 |
| 27 Sept 2022 | ₹2,924.05 | ₹2,924.05 | ₹2,924.05 | ₹2,924.05 | 26 | 725 |
| 28 Sept 2022 | ₹3,590 | ₹3,590 | ₹3,590 | ₹3,590 | 26 | 700 |
| 29 Sept 2022 | ₹4,090 | ₹4,090 | ₹4,090 | ₹4,090 | 76 | 675 |
| 6 Oct 2022 | ₹2,310.75 | ₹2,310.9 | ₹2,310.75 | ₹2,310.9 | 51 | 650 |