NIFTY BANK 38,600 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,712.65 and a low of ₹137.65. Final close ₹682.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,712.65 | ₹1,712.65 | ₹1,385.15 | ₹1,385.15 | 326 | 125 |
| 26 Sept 2022 | ₹1,046 | ₹1,118.9 | ₹736 | ₹785 | 2,85,401 | 18,950 |
| 27 Sept 2022 | ₹840.55 | ₹968.5 | ₹554.15 | ₹675 | 5,64,353 | 48,050 |
| 28 Sept 2022 | ₹444.95 | ₹560.4 | ₹248.8 | ₹254.5 | 5,38,828 | 69,350 |
| 29 Sept 2022 | ₹285.6 | ₹459 | ₹183.6 | ₹211 | 11,81,828 | 1,89,050 |
| 30 Sept 2022 | ₹189.65 | ₹608 | ₹137.65 | ₹518.75 | 2,74,19,802 | 4,03,725 |
| 3 Oct 2022 | ₹411.05 | ₹479 | ₹145.45 | ₹152 | 2,67,33,752 | 6,15,150 |
| 4 Oct 2022 | ₹279.05 | ₹675 | ₹279.05 | ₹607 | 99,39,578 | 1,93,775 |
| 6 Oct 2022 | ₹813 | ₹1,028.1 | ₹654.25 | ₹682.05 | 6,83,876 | 96,650 |