NIFTY BANK 33,500 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹8.35 | ₹11.75 | ₹6.1 | ₹8.6 | 75,401 | 39,150 |
| 29 Sept 2022 | ₹8.8 | ₹16.15 | ₹5.15 | ₹7.3 | 6,89,202 | 1,75,500 |
| 30 Sept 2022 | ₹9 | ₹16.25 | ₹3.6 | ₹4 | 63,67,001 | 5,57,625 |
| 3 Oct 2022 | ₹4.2 | ₹5.9 | ₹2.5 | ₹2.8 | 26,34,001 | 4,97,075 |
| 4 Oct 2022 | ₹4.9 | ₹4.9 | ₹1.3 | ₹1.4 | 16,33,226 | 4,16,550 |
| 6 Oct 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 6,04,603 | 3,16,100 |